Estadisticas Última actualización
OPERACIONES DE NEGOCIACION
| REFERENCIA | CIERRES | VOLUMEN (MM COP) | HORA DE APERTURA | PRECIO DE APERTURA | TASA DE APERTURA | PRECIO MINIMO | TASA MAXIMA | PRECIO MAXIMO | TASA MINIMA | PRECIO CIERRE | TASA CIERRE | HORA CIERRE | TASA MEDIA | PRECIO MEDIO | VAR. DIA % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFIT16090736 | 1 | 3,106.0 | 11:38:32 | 70.591 | 11.37 | 70.591 | 11.37 | 70.591 | 11.37 | 70.591 | 11.37 | 11:38:32 | 70.59 | 11.37 | 0 |
| TFIT16180930 | 2 | 17,764.0 | 11:00:47 | 88.821 | 10.895 | 88.821 | 10.895 | 88.821 | 10.895 | 88.821 | 10.895 | 11:00:53 | 88.82 | 10.9 | 0 |
OPERACIONES DE REGISTRO SPOT
| REFERENCIA | VOLUMEN (MM COP) | TASA DE OPERACION | PRECIO LIMPIO | FECHA Y HORA |
|---|
OPERACIONES DE REGISTRO NDF
| REFERENCIA | VOLUMEN (MM COP) | TASA DE OPERACION | PRECIO LIMPIO | FECHA Y HORA |
|---|
| TFIT05220829 | 190,000,000,000.0 | 10.725 | 100.726 | 2025-10-07T10:42:04.581663Z |
| TFIT16280428 | 95,000,000,000.0 | 9.913 | 91.529 | 2025-10-07T12:06:55Z |
| TFIT05220829 | 88,000,000,000.0 | 10.669 | 100.931 | 2025-10-07T11:02:23.745356Z |
| TFIT31261050 | 49,000,000,000.0 | 11.654 | 64.588 | 2025-10-07T11:04:07.570509Z |
| TFIT10260331 | 27,400,000,000.0 | 11.141 | 83.746 | 2025-10-07T11:18:03.137541Z |
NDF (UVR/COP) REGISTRO
| VOLUMEN | PRECIO PROM. | NRO. TRANS. |
|---|
| 0.00 | 0 | 0 |