Estadisticas Última actualización
OPERACIONES DE NEGOCIACION
| REFERENCIA | CIERRES | VOLUMEN (MM COP) | HORA DE APERTURA | PRECIO DE APERTURA | TASA DE APERTURA | PRECIO MINIMO | TASA MAXIMA | PRECIO MAXIMO | TASA MINIMA | PRECIO CIERRE | TASA CIERRE | HORA CIERRE | TASA MEDIA | PRECIO MEDIO | VAR. DIA % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFIT15260826 | 1 | 200.0 | 12:46:26 | 100.12 | 9.899 | 100.12 | 9.899 | 100.12 | 9.899 | 100.12 | 9.899 | 12:46:26 | 100.12 | 9.9 | 0 |
| DEUDA PRIVADA | 1 | 509.0 | 09:39:40 | 101.716 | 11.6 | 101.716 | 11.6 | 101.716 | 11.6 | 101.716 | 11.6 | 09:39:40 | 101.72 | 11.6 | 0 |
OPERACIONES DE REGISTRO SPOT
| REFERENCIA | VOLUMEN (MM COP) | TASA DE OPERACION | PRECIO LIMPIO | FECHA Y HORA |
|---|
OPERACIONES DE REGISTRO NDF
| REFERENCIA | VOLUMEN (MM COP) | TASA DE OPERACION | PRECIO LIMPIO | FECHA Y HORA |
|---|
| TFIT08261125 | 10,000,000,000.0 | 8.858 | 96.411 | 2024-04-26T10:41:49.219Z |
| TFIT08031127 | 5,000,000,000.0 | 10.172 | 87.616 | 2024-04-26T10:41:40.732Z |
| TFIT21280542 | 2,500,000,000.0 | 11.308 | 84.442 | 2024-04-26T10:40:30.652Z |
| TFIT11090233 | 5,000,000,000.0 | 10.801 | 113.25 | 2024-04-26T10:42:21.842Z |
| TFIT11090233 | 30,000,000,000.0 | 10.801 | 113.29 | 2024-04-26T14:51:15.810153Z |
| TFIT16180930 | 5,000,000,000.0 | 10.354 | 88.176 | 2024-04-26T14:50:59.918Z |
| TFIT15260826 | 50,000,000,000.0 | 9.905 | 95.192 | 2024-04-26T15:00:50.151Z |